Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1980 20.25 20.75 20.25 20.25 70.2 Thousand
16 Dec, 1980 20.0 20.25 20.0 20.0 22.95 Thousand
15 Dec, 1980 20.0 20.5 20.0 20.0 28.35 Thousand
12 Dec, 1980 20.0 20.5 20.0 20.0 2025.00
11 Dec, 1980 20.25 20.5 20.0 20.0 43.2 Thousand
10 Dec, 1980 20.25 20.5 20.25 20.25 21.6 Thousand
09 Dec, 1980 20.25 20.5 20.25 20.25 43.87 Thousand
08 Dec, 1980 20.5 20.5 20.25 20.25 12.82 Thousand
05 Dec, 1980 20.75 21.0 20.5 20.5 16.87 Thousand
04 Dec, 1980 20.75 21.0 20.75 20.75 17.55 Thousand