Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 22.5 22.75 22.5 22.5 21.6 Thousand
17 Nov, 1980 22.5 22.75 22.5 22.5 4725.00
14 Nov, 1980 22.5 22.75 22.5 22.5 62.1 Thousand
13 Nov, 1980 22.5 22.75 22.5 22.5 16.2 Thousand
12 Nov, 1980 22.5 22.75 22.5 22.5 36.45 Thousand
11 Nov, 1980 22.25 22.5 22.25 22.25 25.65 Thousand
10 Nov, 1980 22.5 22.5 22.25 22.25 18.9 Thousand
07 Nov, 1980 22.5 22.75 22.5 22.5 6075.00
06 Nov, 1980 22.5 22.75 22.25 22.25 22.95 Thousand
05 Nov, 1980 22.5 22.75 22.5 22.5 51.3 Thousand