Comerica Inc (CMA)
USD 68.86
(-2.69%)
USD 68.86
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1980 | 24.0 | 24.5 | 24.0 | 24.0 | 2025.00 |
| 17 Oct, 1980 | 24.5 | 24.5 | 24.0 | 24.0 | 36.45 Thousand |
| 16 Oct, 1980 | 24.5 | 24.75 | 24.5 | 24.5 | 27 Thousand |
| 15 Oct, 1980 | 24.75 | 24.75 | 24.5 | 24.5 | 21.6 Thousand |
| 14 Oct, 1980 | 25.0 | 25.0 | 24.75 | 24.75 | 22.95 Thousand |
| 13 Oct, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 8100.00 |
| 10 Oct, 1980 | 25.0 | 25.5 | 25.0 | 25.0 | 4050.00 |
| 09 Oct, 1980 | 25.25 | 25.5 | 25.0 | 25.0 | 27 Thousand |
| 08 Oct, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 4050.00 |
| 07 Oct, 1980 | 25.25 | 25.75 | 25.25 | 25.25 | 22.95 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM