Comerica Inc (CMA)

USD 68.69

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 21.0 21.25 21.0 21.0 213.3 Thousand
02 Jan, 1981 21.0 21.25 21.0 21.0 10.12 Thousand
31 Dec, 1980 21.0 21.25 21.0 21.0 48.6 Thousand
30 Dec, 1980 20.75 21.25 20.75 20.75 7425.00
29 Dec, 1980 21.0 21.25 20.75 20.75 24.3 Thousand
26 Dec, 1980 21.0 21.25 21.0 21.0 5400.00
24 Dec, 1980 21.0 21.25 21.0 21.0 2025.00
23 Dec, 1980 21.0 21.25 21.0 21.0 30.37 Thousand
22 Dec, 1980 21.0 21.25 21.0 21.0 6750.00
19 Dec, 1980 21.0 21.25 21.0 21.0 6075.00