Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 21.25 21.5 21.25 21.25 16.2 Thousand
15 Jan, 1981 21.25 21.5 21.25 21.25 43.87 Thousand
14 Jan, 1981 21.25 21.5 21.25 21.25 32.4 Thousand
13 Jan, 1981 21.5 21.5 21.25 21.25 20.25 Thousand
12 Jan, 1981 21.5 21.75 21.5 21.5 35.77 Thousand
09 Jan, 1981 21.25 21.75 21.25 21.25 365.17 Thousand
08 Jan, 1981 21.25 21.75 21.25 21.25 1.54 Million
07 Jan, 1981 21.0 21.25 21.0 21.0 21.6 Thousand
06 Jan, 1981 21.0 21.25 21.0 21.0 95.17 Thousand
05 Jan, 1981 21.0 21.25 21.0 21.0 213.3 Thousand