Comerica Inc (CMA)
USD 70.58
(-0.34%)
USD 70.58
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1980 | 20.75 | 20.75 | 20.0 | 20.0 | 36.45 Thousand |
| 09 Apr, 1980 | 21.0 | 21.75 | 21.0 | 21.0 | 12.82 Thousand |
| 08 Apr, 1980 | 20.75 | 21.5 | 20.75 | 20.75 | 2025.00 |
| 07 Apr, 1980 | 21.5 | 21.5 | 20.75 | 20.75 | 50.62 Thousand |
| 03 Apr, 1980 | 22.25 | 22.25 | 21.5 | 21.5 | 27.67 Thousand |
| 02 Apr, 1980 | 22.5 | 23.25 | 22.5 | 22.5 | 73.57 Thousand |
| 01 Apr, 1980 | 20.25 | 21.0 | 20.25 | 20.25 | 172.12 Thousand |
| 31 Mar, 1980 | 19.25 | 20.0 | 19.25 | 19.25 | 10.8 Thousand |
| 28 Mar, 1980 | 19.0 | 19.75 | 19.0 | 19.0 | 5400.00 |
| 27 Mar, 1980 | 19.25 | 19.75 | 19.0 | 19.0 | 66.82 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM