Comerica Inc (CMA)

USD 68.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 38.0 38.25 38.0 38.0 15.52 Thousand
04 Oct, 1985 38.25 38.25 37.88 38.25 5400.00
03 Oct, 1985 37.88 38.12 37.88 37.88 207.22 Thousand
02 Oct, 1985 37.88 38.0 37.75 37.88 39.82 Thousand
01 Oct, 1985 37.75 37.75 37.0 37.75 94.5 Thousand
30 Sep, 1985 37.0 37.5 37.0 37.0 150.52 Thousand
26 Sep, 1985 37.5 37.75 37.5 37.5 16.87 Thousand
25 Sep, 1985 38.0 38.25 38.0 38.0 46.57 Thousand
24 Sep, 1985 38.25 38.5 38.25 38.25 66.15 Thousand
23 Sep, 1985 38.25 38.5 38.25 38.25 53.32 Thousand