Comerica Inc (CMA)

USD 68.04

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 41.0 41.13 40.75 41.0 214.65 Thousand
04 Sep, 1985 40.75 41.0 40.75 40.75 352.35 Thousand
03 Sep, 1985 40.75 40.88 40.5 40.75 26.32 Thousand
30 Aug, 1985 40.5 40.88 40.25 40.5 96.52 Thousand
29 Aug, 1985 40.5 40.5 40.13 40.5 307.12 Thousand
28 Aug, 1985 40.13 40.37 40.13 40.13 313.2 Thousand
27 Aug, 1985 40.13 40.37 40.13 40.13 103.27 Thousand
26 Aug, 1985 40.0 40.13 39.5 40.0 106.65 Thousand
23 Aug, 1985 39.38 39.5 39.38 39.38 39.15 Thousand
22 Aug, 1985 39.25 39.5 39.25 39.25 150.52 Thousand