Comerica Inc (CMA)

USD 68.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 38.5 38.5 38.38 38.5 25.65 Thousand
19 Sep, 1985 38.38 38.5 38.25 38.38 14.85 Thousand
18 Sep, 1985 38.25 38.5 38.12 38.25 497.47 Thousand
17 Sep, 1985 38.38 39.0 38.38 38.38 85.05 Thousand
16 Sep, 1985 39.0 39.13 39.0 39.0 148.5 Thousand
13 Sep, 1985 39.25 39.75 39.25 39.25 74.25 Thousand
12 Sep, 1985 40.0 40.37 39.75 40.0 112.72 Thousand
11 Sep, 1985 40.5 40.75 40.5 40.5 16.87 Thousand
10 Sep, 1985 40.75 41.13 40.75 40.75 151.2 Thousand
09 Sep, 1985 41.0 41.0 40.88 41.0 36.45 Thousand