Comerica Inc (CMA)

USD 68.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 37.5 37.5 37.5 37.5 12.15 Thousand
18 Oct, 1985 37.5 37.75 37.5 37.5 109.35 Thousand
17 Oct, 1985 37.5 37.75 37.5 37.5 56.7 Thousand
16 Oct, 1985 37.63 37.63 37.0 37.63 222.07 Thousand
15 Oct, 1985 37.25 37.25 36.75 37.25 755.99 Thousand
14 Oct, 1985 37.0 37.0 36.63 37.0 81.67 Thousand
11 Oct, 1985 36.63 36.63 36.5 36.63 149.17 Thousand
10 Oct, 1985 36.5 37.88 36.5 36.5 82.35 Thousand
09 Oct, 1985 37.88 38.25 37.88 37.88 42.52 Thousand
08 Oct, 1985 38.0 38.38 38.0 38.0 30.37 Thousand