Comerica Inc (CMA)

USD 68.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 40.13 40.25 39.75 40.13 216.67 Thousand
01 Nov, 1985 39.75 39.75 39.38 39.75 22.95 Thousand
31 Oct, 1985 39.5 39.5 39.13 39.5 162.67 Thousand
30 Oct, 1985 39.13 39.5 39.0 39.13 356.39 Thousand
29 Oct, 1985 39.0 39.0 38.88 39.0 291.6 Thousand
28 Oct, 1985 38.88 39.0 38.88 38.88 29.7 Thousand
25 Oct, 1985 39.0 39.0 38.38 39.0 275.4 Thousand
24 Oct, 1985 38.63 38.63 37.63 38.63 253.8 Thousand
23 Oct, 1985 37.75 37.75 37.63 37.75 54.67 Thousand
22 Oct, 1985 37.63 37.75 37.63 37.63 126.22 Thousand