Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.32 47.6 47.17 47.57 504.4 Thousand
18 Nov, 2022 47.61 47.93 47.4 47.47 1.06 Million
17 Nov, 2022 46.83 47.34 46.81 47.32 625 Thousand
16 Nov, 2022 47.49 47.67 47.16 47.47 505.2 Thousand
15 Nov, 2022 48.62 48.67 47.25 47.54 836.9 Thousand
14 Nov, 2022 48.72 48.82 48.24 48.24 893.9 Thousand
11 Nov, 2022 48.5 48.85 48.06 48.83 857.2 Thousand
10 Nov, 2022 47.0 48.01 46.93 48.01 1.03 Million
09 Nov, 2022 46.27 46.45 45.5 45.58 800.2 Thousand
08 Nov, 2022 46.3 46.88 46.19 46.47 590 Thousand