Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 46.39 46.72 46.15 46.3 707.3 Thousand
03 Mar, 2023 45.66 46.43 45.64 46.39 742.7 Thousand
02 Mar, 2023 45.69 45.69 45.12 45.63 708.5 Thousand
01 Mar, 2023 45.68 45.98 45.14 45.91 649.8 Thousand
28 Feb, 2023 46.19 46.2 45.67 45.73 1.19 Million
27 Feb, 2023 46.49 46.83 46.11 46.22 745.2 Thousand
24 Feb, 2023 44.78 46.35 44.56 46.2 2.71 Million
23 Feb, 2023 45.56 45.59 45.03 45.23 1.59 Million
22 Feb, 2023 45.37 45.37 44.85 45.19 1.45 Million
21 Feb, 2023 46.06 46.07 45.24 45.39 967.3 Thousand