Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 34.0 34.44 34.0 34.38 98 Thousand
01 Jun, 1998 33.81 34.06 33.69 33.88 36 Thousand
29 May, 1998 33.88 34.5 33.88 34.06 26.4 Thousand
28 May, 1998 33.69 33.81 33.25 33.63 30.6 Thousand
27 May, 1998 33.81 33.88 33.0 33.5 35 Thousand
26 May, 1998 35.44 35.44 34.44 34.44 35.6 Thousand
22 May, 1998 34.88 35.13 34.5 34.5 21.2 Thousand
21 May, 1998 34.75 35.25 34.75 34.94 20.2 Thousand
20 May, 1998 34.63 34.75 34.56 34.69 7600.00
19 May, 1998 34.38 34.56 34.38 34.56 57.6 Thousand