Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 20.5 20.5 20.0 20.0 15.2 Thousand
23 Sep, 1998 19.88 20.75 19.56 20.75 29.8 Thousand
22 Sep, 1998 20.0 20.06 19.5 19.81 7600.00
21 Sep, 1998 19.25 19.94 19.25 19.75 26.2 Thousand
18 Sep, 1998 19.13 19.56 19.0 19.44 40.2 Thousand
17 Sep, 1998 20.0 20.0 19.13 19.13 78 Thousand
16 Sep, 1998 21.44 21.69 20.75 20.75 44.4 Thousand
15 Sep, 1998 22.13 22.13 21.25 21.44 32.2 Thousand
14 Sep, 1998 21.88 22.19 21.69 22.0 82.2 Thousand
11 Sep, 1998 20.44 21.25 19.75 21.25 42 Thousand