Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 63.63 | 64.11 | 63.22 | 64.01 | 676.1 Thousand |
| 15 Nov, 2024 | 63.88 | 64.01 | 62.83 | 63.58 | 925.7 Thousand |
| 14 Nov, 2024 | 64.07 | 64.25 | 63.41 | 63.9 | 512 Thousand |
| 13 Nov, 2024 | 64.42 | 64.66 | 63.93 | 64.01 | 464.5 Thousand |
| 12 Nov, 2024 | 64.74 | 64.74 | 63.91 | 64.45 | 628.9 Thousand |
| 11 Nov, 2024 | 64.77 | 65.09 | 64.17 | 64.51 | 783.7 Thousand |
| 08 Nov, 2024 | 64.2 | 64.48 | 63.85 | 64.33 | 633.5 Thousand |
| 07 Nov, 2024 | 63.79 | 64.79 | 63.79 | 64.64 | 832.3 Thousand |
| 06 Nov, 2024 | 64.02 | 64.02 | 62.73 | 63.5 | 1.07 Million |
| 05 Nov, 2024 | 63.41 | 63.86 | 63.3 | 63.77 | 498.3 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX