Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 84.09 | 84.94 | 84.09 | 84.63 | 535.6 Thousand |
| 14 Mar, 2019 | 84.26 | 84.36 | 83.95 | 84.16 | 507.6 Thousand |
| 13 Mar, 2019 | 84.0 | 84.43 | 83.98 | 84.22 | 560.6 Thousand |
| 12 Mar, 2019 | 84.04 | 84.25 | 83.55 | 83.89 | 643.4 Thousand |
| 11 Mar, 2019 | 83.35 | 84.1 | 83.35 | 83.97 | 1.05 Million |
| 08 Mar, 2019 | 83.0 | 83.57 | 83.0 | 83.44 | 579.4 Thousand |
| 07 Mar, 2019 | 83.82 | 84.11 | 83.12 | 83.4 | 700 Thousand |
| 06 Mar, 2019 | 84.55 | 84.55 | 83.64 | 83.94 | 600.8 Thousand |
| 05 Mar, 2019 | 84.84 | 84.9 | 84.18 | 84.55 | 608.2 Thousand |
| 04 Mar, 2019 | 84.38 | 85.11 | 84.23 | 84.72 | 943 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX