Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 87.06 88.15 87.06 87.73 435.2 Thousand
09 Dec, 2020 87.55 87.88 86.97 87.2 551 Thousand
08 Dec, 2020 87.15 87.39 86.89 87.08 456.2 Thousand
07 Dec, 2020 86.46 87.4 85.82 87.33 715 Thousand
04 Dec, 2020 86.19 86.83 86.05 86.73 551.2 Thousand
03 Dec, 2020 85.2 86.02 85.17 85.72 624.4 Thousand
02 Dec, 2020 85.21 85.31 84.74 85.1 548.6 Thousand
01 Dec, 2020 85.15 85.74 85.0 85.17 617.6 Thousand
30 Nov, 2020 85.35 85.56 84.17 84.2 762.2 Thousand
27 Nov, 2020 85.74 86.2 85.15 85.43 278.6 Thousand