The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 151.0 153.5 150.68 153.06 943.99 Thousand
22 Aug, 2024 151.33 151.73 150.66 151.12 1.1 Million
21 Aug, 2024 151.99 152.46 150.15 150.62 845.3 Thousand
20 Aug, 2024 149.08 151.83 148.79 151.34 1.56 Million
19 Aug, 2024 145.65 149.48 145.65 149.18 1.51 Million
16 Aug, 2024 145.81 146.77 145.33 145.4 926.1 Thousand
15 Aug, 2024 145.0 146.0 143.25 145.93 1.18 Million
14 Aug, 2024 142.48 144.84 141.85 144.52 836 Thousand
13 Aug, 2024 142.02 143.71 141.08 143.63 1.05 Million
12 Aug, 2024 142.56 142.83 140.95 141.79 1.04 Million