CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.74 | 8.75 | 8.36 | 8.36 | 5.47 Million |
| 01 May, 2023 | 8.82 | 8.94 | 8.66 | 8.82 | 2.95 Million |
| 28 Apr, 2023 | 8.6 | 8.89 | 8.57 | 8.86 | 3.57 Million |
| 27 Apr, 2023 | 8.65 | 8.74 | 8.57 | 8.62 | 3.16 Million |
| 26 Apr, 2023 | 8.71 | 8.8 | 8.58 | 8.58 | 4 Million |
| 25 Apr, 2023 | 8.86 | 8.93 | 8.68 | 8.68 | 6.21 Million |
| 24 Apr, 2023 | 9.03 | 9.08 | 8.86 | 8.94 | 3.42 Million |
| 21 Apr, 2023 | 8.91 | 9.06 | 8.86 | 9.06 | 2.65 Million |
| 20 Apr, 2023 | 9.1 | 9.1 | 8.91 | 8.92 | 3.81 Million |
| 19 Apr, 2023 | 9.0 | 9.3 | 9.0 | 9.22 | 5.88 Million |
CLW
CLX
CM
CLH
CLPR
CLS