CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.08 | 9.21 | 8.99 | 9.11 | 4.11 Million |
| 17 Apr, 2023 | 8.95 | 9.07 | 8.84 | 9.02 | 4.37 Million |
| 14 Apr, 2023 | 9.21 | 9.34 | 8.98 | 9.01 | 4.35 Million |
| 13 Apr, 2023 | 9.07 | 9.3 | 9.06 | 9.24 | 4.01 Million |
| 12 Apr, 2023 | 9.35 | 9.37 | 8.98 | 8.99 | 6 Million |
| 11 Apr, 2023 | 9.01 | 9.24 | 8.99 | 9.22 | 4.66 Million |
| 10 Apr, 2023 | 8.99 | 9.05 | 8.77 | 8.98 | 3.69 Million |
| 06 Apr, 2023 | 8.93 | 9.09 | 8.78 | 9.08 | 5.16 Million |
| 05 Apr, 2023 | 8.9 | 9.04 | 8.9 | 9.01 | 4.72 Million |
| 04 Apr, 2023 | 9.22 | 9.24 | 8.94 | 8.96 | 5.12 Million |
CLW
CLX
CM
CLH
CLPR
CLS