CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.05 | 8.16 | 7.59 | 7.6 | 3.77 Million |
| 15 May, 2023 | 8.01 | 8.25 | 7.98 | 8.24 | 3.48 Million |
| 12 May, 2023 | 8.07 | 8.18 | 7.95 | 8.0 | 6.91 Million |
| 11 May, 2023 | 7.99 | 8.12 | 7.89 | 8.01 | 5.08 Million |
| 10 May, 2023 | 7.92 | 8.15 | 7.76 | 8.06 | 9.18 Million |
| 09 May, 2023 | 7.86 | 8.4 | 7.49 | 7.84 | 13.15 Million |
| 08 May, 2023 | 7.66 | 7.69 | 7.39 | 7.57 | 11.4 Million |
| 05 May, 2023 | 7.53 | 7.79 | 7.53 | 7.65 | 16.06 Million |
| 04 May, 2023 | 7.81 | 7.96 | 7.47 | 7.48 | 13.83 Million |
| 03 May, 2023 | 8.45 | 8.45 | 7.87 | 7.89 | 9.75 Million |
CLW
CLX
CM
CLH
CLPR
CLS