CLARIVATE PLC (CLVT)
USD 3.75
(1.9%)
USD 3.75
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.63 | 7.89 | 7.56 | 7.8 | 10.17 Million |
| 30 May, 2023 | 7.78 | 7.84 | 7.67 | 7.7 | 3.42 Million |
| 26 May, 2023 | 7.59 | 7.69 | 7.51 | 7.68 | 2.85 Million |
| 25 May, 2023 | 7.47 | 7.59 | 7.4 | 7.55 | 3.55 Million |
| 24 May, 2023 | 7.6 | 7.64 | 7.43 | 7.55 | 3.2 Million |
| 23 May, 2023 | 7.42 | 7.72 | 7.42 | 7.58 | 5.37 Million |
| 22 May, 2023 | 7.31 | 7.63 | 7.27 | 7.56 | 4.51 Million |
| 19 May, 2023 | 7.4 | 7.45 | 7.24 | 7.31 | 6.79 Million |
| 18 May, 2023 | 7.37 | 7.43 | 7.16 | 7.35 | 5.05 Million |
| 17 May, 2023 | 7.57 | 7.62 | 7.35 | 7.44 | 5.19 Million |
CLW
CLX
CM
CLH
CLPR
CLS