Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 38.6 40.5 38.5 40.06 3.43 Million
19 Jun, 2001 41.0 41.3 39.3 39.5 4.38 Million
18 Jun, 2001 41.25 42.2 33.0 39.21 2.4 Million
15 Jun, 2001 41.05 42.4 40.02 41.0 3.68 Million
14 Jun, 2001 44.65 45.2 41.9 42.6 3.39 Million
13 Jun, 2001 48.93 49.34 45.71 45.71 1.78 Million
12 Jun, 2001 47.0 49.2 45.81 48.92 2.79 Million
11 Jun, 2001 50.2 50.5 48.1 48.6 3.25 Million
08 Jun, 2001 54.7 55.14 52.01 52.1 1.2 Million
07 Jun, 2001 52.5 55.48 52.3 55.19 1.46 Million