Celestica Inc. (CLS)

USD 244.08

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 48.89 48.93 47.16 47.42 1.53 Million
03 Jul, 2001 49.0 49.48 48.41 48.89 1.06 Million
02 Jul, 2001 50.5 50.5 48.97 49.16 1.97 Million
29 Jun, 2001 49.22 51.72 48.9 51.5 2.15 Million
28 Jun, 2001 46.21 50.02 46.21 49.36 4.25 Million
27 Jun, 2001 44.86 46.7 44.44 46.21 2.19 Million
26 Jun, 2001 43.5 45.61 43.03 44.85 2.41 Million
25 Jun, 2001 44.14 44.73 42.05 44.27 2.19 Million
22 Jun, 2001 43.0 44.75 42.6 44.14 2.04 Million
21 Jun, 2001 40.06 43.4 39.52 43.0 3.98 Million