Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 110.8 126.15 109.0 120.88 8.35 Million
31 Jan, 2025 118.0 133.67 116.6 123.47 11.23 Million
30 Jan, 2025 117.1 117.67 111.0 114.15 10.28 Million
29 Jan, 2025 98.23 102.61 97.83 100.49 8.02 Million
28 Jan, 2025 91.65 95.25 88.57 94.48 8.52 Million
27 Jan, 2025 105.63 107.73 86.12 87.36 17 Million
24 Jan, 2025 124.15 126.01 121.42 121.69 2.41 Million
23 Jan, 2025 121.09 124.61 120.41 122.92 2.73 Million
22 Jan, 2025 123.81 131.23 121.86 123.27 4.9 Million
21 Jan, 2025 119.33 119.77 114.35 118.1 3.68 Million