Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 92.83 94.63 90.31 93.07 1.35 Million
31 Dec, 2024 93.95 94.18 91.56 92.3 1.55 Million
30 Dec, 2024 93.33 95.49 91.87 93.82 1.09 Million
27 Dec, 2024 97.0 97.95 94.11 95.1 1.44 Million
26 Dec, 2024 97.5 98.7 96.63 98.25 863.44 Thousand
24 Dec, 2024 98.03 99.26 96.83 97.53 880.97 Thousand
23 Dec, 2024 95.9 98.75 95.8 97.52 1.51 Million
20 Dec, 2024 90.21 98.05 89.52 95.45 2.05 Million
19 Dec, 2024 93.25 95.92 92.12 93.05 1.7 Million
18 Dec, 2024 99.43 99.6 91.52 92.11 2.63 Million