Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 90.01 93.45 86.18 90.22 7.22 Million
03 Mar, 2025 108.1 109.28 90.64 92.8 8.1 Million
28 Feb, 2025 103.31 108.57 101.18 107.05 6.51 Million
27 Feb, 2025 116.33 117.37 106.69 107.87 5.17 Million
26 Feb, 2025 112.5 115.49 110.0 111.68 5.17 Million
25 Feb, 2025 106.57 111.98 102.25 106.11 5.5 Million
24 Feb, 2025 120.0 121.46 108.88 110.88 6.42 Million
21 Feb, 2025 128.37 130.21 118.6 119.25 4.46 Million
20 Feb, 2025 130.42 130.81 121.27 125.02 4.61 Million
19 Feb, 2025 131.06 135.54 128.03 131.58 2.83 Million