Celestica Inc. (CLS)

USD 308.41

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 79.03 80.5 76.56 79.06 3.88 Million
31 Mar, 2025 76.13 79.93 75.59 78.81 5.85 Million
28 Mar, 2025 83.78 86.58 81.44 82.69 4.01 Million
27 Mar, 2025 85.62 86.4 81.98 84.39 4.16 Million
26 Mar, 2025 96.32 96.48 87.11 87.66 5.58 Million
25 Mar, 2025 100.0 100.5 94.56 97.37 3.42 Million
24 Mar, 2025 100.26 101.52 98.78 99.98 3.01 Million
21 Mar, 2025 94.45 96.63 91.62 95.95 2.89 Million
20 Mar, 2025 91.61 98.64 90.93 95.65 4.34 Million
19 Mar, 2025 87.49 93.2 86.16 91.92 3.24 Million