Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.5 | 7.59 | 7.39 | 7.43 | 294.6 Thousand |
| 17 Jun, 2021 | 7.65 | 7.75 | 7.53 | 7.54 | 131.3 Thousand |
| 16 Jun, 2021 | 7.69 | 7.74 | 7.6 | 7.6 | 149.7 Thousand |
| 15 Jun, 2021 | 7.77 | 7.8 | 7.66 | 7.69 | 148.2 Thousand |
| 14 Jun, 2021 | 7.95 | 7.97 | 7.76 | 7.76 | 65.9 Thousand |
| 11 Jun, 2021 | 7.97 | 8.0 | 7.9 | 7.93 | 54.1 Thousand |
| 10 Jun, 2021 | 7.9 | 7.95 | 7.83 | 7.95 | 134.9 Thousand |
| 09 Jun, 2021 | 7.98 | 8.01 | 7.84 | 7.87 | 46.7 Thousand |
| 08 Jun, 2021 | 7.82 | 8.01 | 7.82 | 7.98 | 52.6 Thousand |
| 07 Jun, 2021 | 7.84 | 7.9 | 7.81 | 7.86 | 75.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH