Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 8.13 | 8.13 | 7.94 | 8.03 | 197.9 Thousand |
| 16 Jul, 2021 | 8.22 | 8.3 | 8.17 | 8.2 | 63.4 Thousand |
| 15 Jul, 2021 | 8.11 | 8.2 | 8.02 | 8.2 | 71.5 Thousand |
| 14 Jul, 2021 | 8.17 | 8.24 | 8.02 | 8.11 | 82.2 Thousand |
| 13 Jul, 2021 | 8.3 | 8.3 | 8.11 | 8.16 | 108.4 Thousand |
| 12 Jul, 2021 | 8.01 | 8.25 | 8.01 | 8.24 | 164 Thousand |
| 09 Jul, 2021 | 7.87 | 7.95 | 7.82 | 7.91 | 105 Thousand |
| 08 Jul, 2021 | 7.25 | 7.9 | 7.22 | 7.67 | 410.6 Thousand |
| 07 Jul, 2021 | 7.3 | 7.36 | 7.25 | 7.31 | 109 Thousand |
| 06 Jul, 2021 | 7.42 | 7.42 | 7.15 | 7.33 | 112.5 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH