Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.42 | 7.49 | 7.35 | 7.42 | 86 Thousand |
| 01 Jul, 2021 | 7.36 | 7.47 | 7.35 | 7.42 | 111.1 Thousand |
| 30 Jun, 2021 | 7.39 | 7.47 | 7.35 | 7.35 | 108.9 Thousand |
| 29 Jun, 2021 | 7.53 | 7.58 | 7.38 | 7.39 | 79.1 Thousand |
| 28 Jun, 2021 | 7.82 | 7.83 | 7.55 | 7.58 | 63.9 Thousand |
| 25 Jun, 2021 | 7.71 | 7.85 | 7.71 | 7.83 | 505.7 Thousand |
| 24 Jun, 2021 | 7.74 | 7.74 | 7.57 | 7.69 | 116.7 Thousand |
| 23 Jun, 2021 | 7.47 | 7.71 | 7.4 | 7.67 | 142 Thousand |
| 22 Jun, 2021 | 7.48 | 7.57 | 7.38 | 7.5 | 317.9 Thousand |
| 21 Jun, 2021 | 7.43 | 7.57 | 7.4 | 7.5 | 265.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH