Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.0 | 8.03 | 7.79 | 7.8 | 100.1 Thousand |
| 03 Jun, 2021 | 7.9 | 7.92 | 7.83 | 7.89 | 55.9 Thousand |
| 02 Jun, 2021 | 8.0 | 8.09 | 7.94 | 7.98 | 87.9 Thousand |
| 01 Jun, 2021 | 8.15 | 8.19 | 8.04 | 8.09 | 119.3 Thousand |
| 28 May, 2021 | 8.05 | 8.11 | 7.85 | 8.1 | 89.1 Thousand |
| 27 May, 2021 | 8.1 | 8.11 | 7.94 | 7.96 | 72.2 Thousand |
| 26 May, 2021 | 7.83 | 8.02 | 7.83 | 7.95 | 52.8 Thousand |
| 25 May, 2021 | 8.05 | 8.12 | 7.83 | 7.83 | 93.2 Thousand |
| 24 May, 2021 | 8.28 | 8.3 | 8.05 | 8.06 | 59.2 Thousand |
| 21 May, 2021 | 8.43 | 8.43 | 8.19 | 8.21 | 51.8 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH