Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 169.49 172.05 168.21 171.46 239.69 Thousand
26 Jan, 2024 168.86 171.09 167.35 169.13 562.26 Thousand
25 Jan, 2024 170.17 172.0 167.28 168.21 180.98 Thousand
24 Jan, 2024 172.52 172.52 168.01 168.08 336.68 Thousand
23 Jan, 2024 173.56 174.55 170.97 171.53 369.42 Thousand
22 Jan, 2024 170.86 173.59 170.62 173.1 297.53 Thousand
19 Jan, 2024 165.96 169.77 165.36 169.77 337.41 Thousand
18 Jan, 2024 165.0 166.6 163.72 165.77 305.7 Thousand
17 Jan, 2024 162.83 165.3 162.62 164.34 292.16 Thousand
16 Jan, 2024 165.3 165.3 162.36 164.11 222.86 Thousand