Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 177.67 177.67 175.47 175.95 223.24 Thousand
27 Dec, 2023 178.64 179.12 176.56 177.88 209.61 Thousand
26 Dec, 2023 176.86 178.56 175.03 178.5 218.94 Thousand
22 Dec, 2023 176.76 177.84 175.8 176.77 225.98 Thousand
21 Dec, 2023 177.31 177.83 174.88 176.04 340.73 Thousand
20 Dec, 2023 177.44 179.49 176.12 176.89 292.66 Thousand
19 Dec, 2023 177.65 178.99 176.38 178.07 277.16 Thousand
18 Dec, 2023 175.16 177.82 173.56 176.76 340.25 Thousand
15 Dec, 2023 176.53 177.38 172.75 174.75 631.54 Thousand
14 Dec, 2023 177.97 178.52 175.55 177.71 283.62 Thousand