Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 179.79 180.26 178.58 179.86 146.43 Thousand
09 Feb, 2024 178.89 180.03 177.57 179.88 210.29 Thousand
08 Feb, 2024 177.3 179.53 176.3 178.1 318.57 Thousand
07 Feb, 2024 177.25 180.22 176.05 176.9 335.16 Thousand
06 Feb, 2024 171.89 177.59 171.89 176.58 312.67 Thousand
05 Feb, 2024 171.69 172.12 169.62 171.22 177.76 Thousand
02 Feb, 2024 171.05 174.46 169.65 172.87 328.32 Thousand
01 Feb, 2024 168.77 172.85 167.86 172.62 414.64 Thousand
31 Jan, 2024 172.98 172.98 167.86 167.96 369.62 Thousand
30 Jan, 2024 170.9 173.04 170.33 172.61 170.87 Thousand