Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 215.7 216.26 213.44 214.9 214.31 Thousand
21 May, 2024 214.29 215.72 213.38 215.52 195.54 Thousand
20 May, 2024 213.49 214.7 211.84 214.08 186.81 Thousand
17 May, 2024 211.26 213.26 210.4 213.11 313.3 Thousand
16 May, 2024 212.69 212.69 210.18 210.93 226.35 Thousand
15 May, 2024 215.02 216.73 211.95 212.71 375.04 Thousand
14 May, 2024 213.53 215.01 211.46 213.96 162.57 Thousand
13 May, 2024 211.83 213.12 210.84 212.12 169.07 Thousand
10 May, 2024 212.67 214.15 210.5 211.34 341.76 Thousand
09 May, 2024 209.9 212.36 209.06 212.02 174.95 Thousand