Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 218.36 220.63 215.68 217.67 218.08 Thousand
05 Jun, 2024 213.99 221.52 213.49 218.93 502.74 Thousand
04 Jun, 2024 215.07 215.07 211.55 212.47 234.19 Thousand
03 Jun, 2024 218.1 219.28 212.95 215.59 269.03 Thousand
31 May, 2024 214.75 216.67 212.41 216.59 228.3 Thousand
30 May, 2024 212.46 214.71 210.8 214.37 313.55 Thousand
29 May, 2024 212.36 212.82 210.5 211.59 301.46 Thousand
28 May, 2024 217.81 217.87 214.11 214.59 178.28 Thousand
24 May, 2024 215.98 218.13 213.33 217.85 207.96 Thousand
23 May, 2024 216.02 218.72 213.96 215.26 248 Thousand