Clean Harbors, Inc. (CLH)

USD 212.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 226.0 226.37 223.89 226.13 518.18 Thousand
20 Jun, 2024 226.31 228.35 223.86 225.66 250.19 Thousand
18 Jun, 2024 225.75 227.19 224.29 226.94 291.49 Thousand
17 Jun, 2024 220.54 228.18 220.23 226.1 364.8 Thousand
14 Jun, 2024 218.92 221.16 216.77 220.97 246.49 Thousand
13 Jun, 2024 221.67 222.19 218.54 221.45 193.44 Thousand
12 Jun, 2024 218.74 223.53 216.13 221.67 299.42 Thousand
11 Jun, 2024 215.26 217.28 213.91 215.78 270.38 Thousand
10 Jun, 2024 212.32 216.79 212.02 215.67 390.37 Thousand
07 Jun, 2024 217.05 218.33 213.55 213.9 251.7 Thousand