Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 18.88 20.38 18.5 18.88 366.4 Thousand
25 Aug, 1987 20.25 20.5 19.75 20.25 453.6 Thousand
24 Aug, 1987 20.0 20.38 19.75 20.0 394.4 Thousand
21 Aug, 1987 20.13 20.88 20.13 20.13 786.4 Thousand
20 Aug, 1987 20.38 20.5 19.25 20.38 2.11 Million
19 Aug, 1987 19.0 19.75 18.5 19.0 1.19 Million
18 Aug, 1987 18.5 18.5 17.75 18.5 1.52 Million
17 Aug, 1987 18.13 19.0 15.75 18.13 2.05 Million
14 Aug, 1987 15.63 15.75 15.63 15.63 112 Thousand
13 Aug, 1987 15.63 15.63 15.5 15.63 100.8 Thousand