Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 15.75 15.75 15.25 15.75 139.2 Thousand
28 Jul, 1987 15.88 16.13 15.88 15.88 41.6 Thousand
27 Jul, 1987 16.0 16.0 16.0 16.0 9600.00
24 Jul, 1987 16.0 16.38 16.0 16.0 59.2 Thousand
23 Jul, 1987 16.25 16.5 16.25 16.25 53.6 Thousand
22 Jul, 1987 16.5 16.5 16.5 16.5 6400.00
21 Jul, 1987 16.75 16.88 16.75 16.75 12.8 Thousand
20 Jul, 1987 16.88 17.13 16.88 16.88 60 Thousand
17 Jul, 1987 17.0 17.13 17.0 17.0 63.2 Thousand
16 Jul, 1987 17.13 17.13 16.88 17.13 146.4 Thousand