Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 16.88 17.0 16.63 16.88 44 Thousand
14 Jul, 1987 16.88 16.88 16.75 16.88 26.4 Thousand
13 Jul, 1987 16.88 17.0 16.88 16.88 28.8 Thousand
10 Jul, 1987 16.88 17.13 16.75 16.88 62.4 Thousand
09 Jul, 1987 17.25 17.25 16.5 17.25 2.5 Million
08 Jul, 1987 16.5 16.5 16.0 16.5 426.4 Thousand
07 Jul, 1987 16.13 16.25 16.0 16.13 1.18 Million
06 Jul, 1987 16.13 16.38 16.13 16.13 109.6 Thousand
02 Jul, 1987 16.25 16.25 15.88 16.25 116.8 Thousand
01 Jul, 1987 15.75 15.75 15.5 15.75 313.6 Thousand