Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 18.0 18.13 17.5 18.0 2.21 Million
23 Sep, 1987 17.13 17.25 16.25 17.13 6.52 Million
22 Sep, 1987 17.38 18.0 17.25 17.38 1.55 Million
21 Sep, 1987 17.5 18.13 17.5 17.5 286.4 Thousand
18 Sep, 1987 18.0 18.75 18.0 18.0 524 Thousand
17 Sep, 1987 19.38 19.63 19.25 19.38 220.8 Thousand
16 Sep, 1987 19.88 20.25 19.63 19.88 102.4 Thousand
15 Sep, 1987 19.63 21.0 19.5 19.63 391.2 Thousand
14 Sep, 1987 21.13 21.38 20.13 21.13 1.16 Million
11 Sep, 1987 19.88 20.5 19.88 19.88 410.4 Thousand