Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 18.0 18.38 18.0 18.0 714.4 Thousand
07 Oct, 1987 18.13 18.38 18.13 18.13 315.2 Thousand
06 Oct, 1987 18.25 18.75 18.25 18.25 732.8 Thousand
05 Oct, 1987 18.75 18.88 18.63 18.75 294.4 Thousand
02 Oct, 1987 18.75 19.25 18.75 18.75 616 Thousand
01 Oct, 1987 18.88 19.0 18.63 18.88 703.2 Thousand
30 Sep, 1987 19.0 19.0 18.25 19.0 508 Thousand
29 Sep, 1987 18.38 18.5 18.25 18.38 328.8 Thousand
28 Sep, 1987 18.5 19.38 18.5 18.5 393.6 Thousand
25 Sep, 1987 19.13 19.25 18.5 19.13 816.8 Thousand