Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 13.75 14.0 13.38 13.75 336 Thousand
04 Nov, 1987 13.75 13.75 12.75 13.75 260.8 Thousand
03 Nov, 1987 13.13 13.75 12.88 13.13 384 Thousand
02 Nov, 1987 13.75 14.0 13.13 13.75 536 Thousand
30 Oct, 1987 12.88 13.25 11.75 12.88 360.8 Thousand
29 Oct, 1987 11.0 11.0 10.0 11.0 614.4 Thousand
28 Oct, 1987 9.88 10.0 9.5 9.88 486.4 Thousand
27 Oct, 1987 9.75 10.25 9.63 9.75 1.27 Million
26 Oct, 1987 9.5 10.0 9.25 9.5 1.15 Million
23 Oct, 1987 10.38 11.0 10.25 10.38 458.4 Thousand