Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 13.25 13.5 13.0 13.25 272 Thousand
03 Dec, 1987 13.38 13.88 13.38 13.38 134.4 Thousand
02 Dec, 1987 13.63 14.0 13.63 13.63 287.2 Thousand
01 Dec, 1987 13.88 14.75 13.75 13.88 283.2 Thousand
30 Nov, 1987 14.5 14.5 13.5 14.5 596 Thousand
27 Nov, 1987 15.0 15.25 14.88 15.0 163.2 Thousand
25 Nov, 1987 15.13 15.63 15.0 15.13 408.8 Thousand
24 Nov, 1987 15.88 16.0 15.0 15.88 727.2 Thousand
23 Nov, 1987 15.25 17.5 12.63 15.25 2.05 Million
20 Nov, 1987 12.63 12.88 12.38 12.63 279.2 Thousand