Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 14.13 14.38 13.75 14.13 92.8 Thousand
17 Dec, 1987 14.0 14.5 13.88 14.0 129.6 Thousand
16 Dec, 1987 14.38 14.38 14.0 14.38 136 Thousand
15 Dec, 1987 13.75 14.13 13.25 13.75 814.4 Thousand
14 Dec, 1987 14.25 14.38 14.0 14.25 731.2 Thousand
11 Dec, 1987 14.25 14.38 14.13 14.25 339.2 Thousand
10 Dec, 1987 14.0 14.63 13.13 14.0 634.4 Thousand
09 Dec, 1987 13.38 13.75 13.38 13.38 523.2 Thousand
08 Dec, 1987 13.38 13.38 13.25 13.38 306.4 Thousand
07 Dec, 1987 13.25 13.38 13.25 13.25 300 Thousand