Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 15.25 15.25 15.13 15.25 152.8 Thousand
18 Jan, 1988 15.13 15.13 14.75 15.13 481.6 Thousand
15 Jan, 1988 15.0 15.13 14.5 15.0 773.6 Thousand
14 Jan, 1988 14.38 14.5 14.25 14.38 132 Thousand
13 Jan, 1988 14.5 14.88 14.38 14.5 601.6 Thousand
12 Jan, 1988 14.88 14.88 14.38 14.88 248.8 Thousand
11 Jan, 1988 14.63 15.13 14.25 14.63 399.2 Thousand
08 Jan, 1988 14.5 15.13 14.5 14.5 699.2 Thousand
07 Jan, 1988 14.75 15.0 14.75 14.75 178.4 Thousand
06 Jan, 1988 14.88 15.13 14.88 14.88 168 Thousand