Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 15.63 15.63 14.88 15.63 769.6 Thousand
01 Feb, 1988 15.0 15.13 14.75 15.0 235.2 Thousand
29 Jan, 1988 14.75 14.88 14.63 14.75 189.6 Thousand
28 Jan, 1988 14.75 14.75 14.5 14.75 198.4 Thousand
27 Jan, 1988 14.75 15.13 14.25 14.75 281.6 Thousand
26 Jan, 1988 15.0 15.25 15.0 15.0 673.6 Thousand
25 Jan, 1988 15.25 15.25 15.0 15.25 687.2 Thousand
22 Jan, 1988 15.13 15.13 14.88 15.13 100.8 Thousand
21 Jan, 1988 14.75 14.88 14.75 14.75 28 Thousand
20 Jan, 1988 14.75 15.13 14.75 14.75 446.4 Thousand