Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 20.75 20.88 19.38 20.75 1.32 Million
09 Sep, 1987 19.63 19.75 19.25 19.63 732 Thousand
08 Sep, 1987 19.13 19.25 19.0 19.13 776.8 Thousand
04 Sep, 1987 19.0 19.25 18.75 19.0 61.6 Thousand
03 Sep, 1987 19.0 19.75 19.0 19.0 39.2 Thousand
02 Sep, 1987 19.63 19.75 19.5 19.63 196 Thousand
01 Sep, 1987 19.75 20.0 19.63 19.75 256.8 Thousand
31 Aug, 1987 20.0 20.0 19.63 20.0 103.2 Thousand
28 Aug, 1987 20.0 20.63 19.75 20.0 574.4 Thousand
27 Aug, 1987 20.13 20.5 18.63 20.13 788 Thousand